Revvity - Részvényárfolyam

Részvényárfolyam
108.70
Napi Változás
-1.97 -1.78%
Havi
1.86%
Évi
-5.81%
Q2 Előrejelzés
110.28
Ár Chg Nap Év Dátum
Celltrion 183,400.00 800.00 0.44% 11.76% 2024-06-14
Cspc Pharmaceutical 6.82 -0.08 -1.16% 1.04% 2024-06-14
Sino Biopharmaceutical 2.76 -0.05 -1.78% -27.75% 2024-06-14
Zhangzhou Pientzehuang Pharmaceutical 222.50 0.11 0.05% -25.81% 2024-06-14
Kangmei Pharma 1.83 0.01 0.55% -12.02% 2024-06-14
Agilent 129.73 -1.00 -0.76% 7.01% 2024-06-14
Adcock Ingram Holdings 5,774.00 274.00 4.98% 9.65% 2024-06-14
Align Technology 256.20 -15.01 -5.53% -23.11% 2024-06-14
Bio-Rad Laboratories 282.18 -0.04 -0.01% -25.56% 2024-06-14
Bruker 64.53 -0.56 -0.86% -14.35% 2024-06-14
Charles River Laboratories 209.44 -3.33 -1.56% 0.22% 2024-06-14
Catalent 55.47 -0.53 -0.94% 27.25% 2024-06-14
Quest Diagnostics 137.91 -0.65 -0.47% 0.52% 2024-06-14
Danaher 254.85 -0.71 -0.28% 4.66% 2024-06-14
Ecofibre 0.05 -0.004 -7.41% -75.00% 2024-06-14
Edwards Lifesciences 87.33 -0.30 -0.34% -4.34% 2024-06-14
Exact Sciences 41.88 -0.87 -2.04% -55.16% 2024-06-14
Knight Therapeutics 5.70 -0.04 -0.70% 17.77% 2024-06-14
Hologic 71.82 -0.32 -0.44% -11.38% 2024-06-14
Illumina 108.63 -0.69 -0.63% -48.26% 2024-06-14
IQVIA Holdings 211.50 -2.65 -1.24% -2.44% 2024-06-14
Intuitive Surgical 425.78 2.36 0.56% 29.70% 2024-06-14
Laboratory Of America 199.69 3.22 1.64% -13.39% 2024-06-14
Dianthus Therapeutics 26.00 -0.96 -3.56% 146.21% 2024-06-14
Malin Corporation 5.90 0.20 3.51% 20.41% 2024-06-14
Mettler Toledo International 1,456.57 -22.21 -1.50% 9.00% 2024-06-14
Medical Developments International 0.41 0.02 3.85% -46.00% 2024-06-14
Myriad Genetics 23.20 -0.09 -0.39% 1.13% 2024-06-14
Neuren Pharmaceuticals 19.50 0.19 0.98% 51.05% 2024-06-14
Organigram Holdings 2.12 -0.05 -2.30% 285.45% 2024-06-14
Patterson Companies 22.63 -0.25 -1.09% -18.95% 2024-06-14
Pharma Mar 35.02 0.16 0.46% 5.99% 2024-06-14
Revvity 108.70 -1.97 -1.78% -5.81% 2024-06-14
Quidel 36.45 -0.87 -2.33% -57.79% 2024-06-14
Qiagen NV 39.70 -0.68 -1.67% -6.12% 2024-06-14
Repligen 125.62 -0.32 -0.25% -22.00% 2024-06-14
Laboratorios Farma 86.80 -0.50 -0.57% 104.81% 2024-06-14
Sartorius 245.70 4.50 1.87% -28.87% 2024-06-14
Bio Techne 75.86 -1.09 -1.41% -0.99% 2024-06-14
Thermo Fisher Scientific 572.05 -0.80 -0.14% 6.90% 2024-06-14
Tilray 2.33 -0.06 -2.51% 8.88% 2024-06-14
Waters 294.92 -1.26 -0.43% 10.01% 2024-06-14
Dentsply International 26.10 -0.61 -2.28% -32.01% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14